BIST 100: 9.748
Değişim: 0.27% 26,26
Adet: 2.196 Mio.Lot
Hacim: 67.678 Mio.TL
EN YÜKSEK
9827
EN DÜŞÜK
9,735
Açılış: 9.754
Dünkü Kapanış: 9.722
Verilerin Son Güncelleme Saati : 15:46
MENKUL
FİYAT
%
ZAMAN
-
AEFES
181,10
2,66
15:48:07
-
AGROT
33,06
-1,31
15:48:13
-
AHGAZ
13,24
-0,45
15:47:33
-
AKBNK
58,75
-2,57
15:48:09
-
AKCNS
144,10
1,12
15:47:50
-
AKFGY
2,26
1,35
15:47:19
-
AKFYE
24,90
-2,73
15:47:40
-
AKSA
103,40
2,68
15:47:48
-
AKSEN
38,62
3,65
15:47:49
-
ALARK
115,90
1,49
15:48:13
-
ALBRK
4,69
-2,29
15:48:05
-
ALFAS
92,50
0,00
15:48:11
-
ANSGR
87,50
-1,02
15:44:37
-
ARCLK
168,20
3,76
15:48:13
-
ASELS
58,30
0,00
15:47:51
-
ASTOR
94,30
-0,21
15:48:13
-
BERA
19,77
0,36
15:47:39
-
BFREN
1.012,00
-0,39
15:47:44
-
BIENY
42,32
0,81
15:47:44
-
BIMAS
373,25
1,43
15:47:48
-
BIOEN
19,19
-0,05
15:48:09
-
BOBET
35,88
0,06
15:47:24
-
BRSAN
592,50
-0,25
15:47:45
-
BRYAT
3.170,00
0,00
15:47:40
-
BTCIM
134,90
0,30
15:47:28
-
CANTE
18,76
0,21
15:48:11
-
CCOLA
683,50
1,86
15:48:13
-
CIMSA
32,06
0,25
15:48:06
-
CWENE
300,25
0,25
15:48:05
-
DOAS
311,25
1,22
15:48:05
-
DOHOL
14,17
3,20
15:48:12
-
ECILC
50,55
-0,39
15:47:54
-
ECZYT
232,20
-0,77
15:45:38
-
EGEEN
16.192,50
0,45
15:48:13
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,28
0,32
15:48:12
-
ENERY
173,00
1,47
15:46:04
-
ENJSA
64,50
1,65
15:47:48
-
ENKAI
37,10
2,60
15:47:44
-
EREGL
41,82
0,29
15:48:13
-
EUPWR
152,40
-0,39
15:48:11
-
EUREN
15,41
0,13
15:48:05
-
FROTO
1.100,00
-0,45
15:48:13
-
GARAN
78,30
-1,76
15:48:11
-
GESAN
74,65
-0,60
15:48:12
-
GUBRF
158,50
1,34
15:48:05
-
GWIND
28,26
6,64
15:48:13
-
HALKB
15,76
-2,96
15:48:13
-
HEKTS
15,36
0,20
15:48:13
-
IPEKE
39,80
1,02
15:44:38
-
ISCTR
12,80
-1,39
15:48:13
-
ISGYO
15,62
-0,51
15:47:48
-
ISMEN
35,14
2,81
15:48:13
-
IZENR
27,22
-0,07
15:47:41
-
KAYSE
30,16
1,21
15:48:05
-
KCAER
56,80
-0,18
15:47:26
-
KCHOL
214,60
1,23
15:47:51
-
KLSER
59,30
0,25
15:48:10
-
KONTR
234,90
0,64
15:47:39
-
KONYA
11.355,00
0,55
15:48:13
-
KOZAA
51,30
1,68
15:47:06
-
KOZAL
23,04
0,61
15:47:41
-
KRDMD
25,48
0,87
15:48:13
-
MAVI
86,75
0,12
15:48:06
-
MGROS
440,25
2,86
15:48:09
-
MIATK
61,40
0,16
15:48:13
-
ODAS
9,39
2,07
15:48:13
-
OTKAR
490,50
0,62
15:47:51
-
OYAKC
58,60
0,86
15:47:33
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,46
0,99
15:48:05
-
PGSUS
967,50
-0,05
15:47:38
-
QUAGR
4,12
1,48
15:47:25
-
REEDR
45,12
0,53
15:48:13
-
SAHOL
89,25
1,19
15:48:06
-
SASA
40,02
-0,30
15:48:11
-
SAYAS
83,45
-0,06
15:47:10
-
SDTTR
336,50
-1,17
15:45:34
-
SISE
49,08
0,53
15:48:10
-
SKBNK
4,78
-1,44
15:48:13
-
SMRTG
56,55
0,53
15:47:44
-
SOKM
57,50
3,05
15:47:53
-
TABGD
147,10
0,20
15:47:23
-
TAVHL
200,10
0,50
15:48:13
-
TCELL
78,20
-0,13
15:48:05
-
THYAO
310,75
0,32
15:48:13
-
TKFEN
46,70
1,30
15:47:43
-
TOASO
268,75
-0,37
15:48:06
-
TSKB
9,89
-3,51
15:47:42
-
TTKOM
39,64
-0,75
15:48:06
-
TTRAK
909,00
-0,05
15:48:13
-
TUKAS
8,34
0,48
15:47:40
-
TUPRS
189,70
1,01
15:48:13
-
TURSG
64,50
-0,54
15:47:41
-
ULKER
109,10
-0,37
15:47:30
-
VAKBN
18,53
-0,32
15:48:13
-
VESBE
21,64
0,37
15:47:50
-
VESTL
85,10
-1,39
15:47:50
-
YEOTK
211,90
1,63
15:48:08
-
YKBNK
30,68
-1,60
15:48:07
-
YYLGD
14,26
3,33
15:48:12
-
ZOREN
6,69
6,19
15:48:13